Otsuka Information Technology Corp. (3570)

TWD 196.5

(2.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 49.0 49.0 49.0 49.0 -
16 Jan, 2008 49.0 49.0 49.0 49.0 -
15 Jan, 2008 49.0 49.0 49.0 49.0 -
14 Jan, 2008 49.0 49.0 49.0 49.0 -
11 Jan, 2008 49.0 49.0 49.0 49.0 -
10 Jan, 2008 49.0 49.0 49.0 49.0 -
09 Jan, 2008 49.0 49.0 49.0 49.0 -
08 Jan, 2008 49.0 49.0 49.0 49.0 -
07 Jan, 2008 49.0 49.0 49.0 49.0 -
04 Jan, 2008 49.0 49.0 49.0 49.0 -