ICP DAS Co Ltd (3577)

TWD 76.9

(-1.28%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 60.0 60.7 59.2 59.2 232.79 Thousand
26 Oct, 2010 62.3 62.3 60.6 60.6 305.99 Thousand
25 Oct, 2010 61.4 62.3 60.8 62.3 319.17 Thousand
22 Oct, 2010 60.0 61.1 59.7 60.9 440.69 Thousand
21 Oct, 2010 58.9 60.9 58.9 59.7 396.77 Thousand
20 Oct, 2010 59.4 59.9 58.3 59.9 450.94 Thousand
19 Oct, 2010 59.5 60.2 58.7 59.7 550.5 Thousand
18 Oct, 2010 62.0 62.0 59.0 59.5 385.05 Thousand
15 Oct, 2010 61.2 61.9 61.0 61.9 431.9 Thousand
14 Oct, 2010 61.5 62.0 61.0 61.0 284.03 Thousand