ICP DAS Co Ltd (3577)

TWD 76.9

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 67.3 67.4 66.5 66.9 367.48 Thousand
28 Sep, 2010 66.5 67.5 66.5 66.7 374.8 Thousand
27 Sep, 2010 68.0 68.0 66.5 66.5 371.88 Thousand
24 Sep, 2010 67.8 68.2 66.8 67.5 468.51 Thousand
23 Sep, 2010 68.8 68.8 67.8 67.8 443.62 Thousand
21 Sep, 2010 68.8 69.2 68.0 68.0 527.07 Thousand
20 Sep, 2010 68.3 68.9 67.5 68.0 423.12 Thousand
17 Sep, 2010 68.0 69.6 67.6 68.0 1.07 Million
16 Sep, 2010 67.2 68.0 66.9 67.2 644.2 Thousand
15 Sep, 2010 68.2 68.5 66.9 66.9 789.14 Thousand