ICP DAS Co Ltd (3577)

TWD 78.9

(-2.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 26.4 26.4 26.0 26.1 143.48 Thousand
02 Nov, 2009 26.0 26.35 25.9 26.0 156.65 Thousand
30 Oct, 2009 26.0 26.3 25.8 26.0 49.77 Thousand
29 Oct, 2009 26.5 26.5 25.6 26.0 304.53 Thousand
28 Oct, 2009 27.5 28.2 26.55 26.55 273.78 Thousand
27 Oct, 2009 28.0 28.2 27.55 27.6 80.52 Thousand
26 Oct, 2009 27.6 28.3 27.5 27.6 93.7 Thousand
23 Oct, 2009 27.0 28.6 26.7 28.0 210.83 Thousand
22 Oct, 2009 27.0 27.2 26.8 26.8 131.76 Thousand
21 Oct, 2009 27.9 27.9 27.1 27.15 125.91 Thousand