ICP DAS Co Ltd (3577)

TWD 79.7

(-8.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 28.4 28.9 28.1 28.25 165.44 Thousand
16 Oct, 2009 28.0 28.8 28.0 28.7 204.97 Thousand
15 Oct, 2009 28.6 29.1 27.9 27.9 553.42 Thousand
14 Oct, 2009 31.2 31.2 28.2 28.3 2.02 Million
13 Oct, 2009 28.45 29.2 28.0 29.2 1.83 Million
12 Oct, 2009 25.55 27.3 25.55 27.3 1.05 Million
09 Oct, 2009 25.8 25.8 25.55 25.55 166.9 Thousand
08 Oct, 2009 25.9 25.9 25.5 25.55 207.9 Thousand
07 Oct, 2009 25.6 26.1 25.3 25.5 187.4 Thousand
06 Oct, 2009 25.3 26.25 25.2 25.6 550.5 Thousand