ICP DAS Co Ltd (3577)

TWD 79.7

(-8.81%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 25.0 25.25 25.0 25.25 62.72 Thousand
07 Aug, 2009 25.25 25.25 25.25 25.25 -
06 Aug, 2009 25.25 25.5 24.9 25.25 55.25 Thousand
05 Aug, 2009 25.5 25.75 24.7 25.25 161.28 Thousand
04 Aug, 2009 27.2 27.2 25.3 25.5 144.85 Thousand
03 Aug, 2009 26.4 26.5 25.7 26.2 197.12 Thousand
31 Jul, 2009 26.1 27.0 26.1 26.3 336.01 Thousand
30 Jul, 2009 26.0 26.0 25.3 25.8 77.65 Thousand
29 Jul, 2009 26.0 26.4 25.4 25.8 209.07 Thousand
28 Jul, 2009 25.6 26.3 25.6 25.8 185.17 Thousand