ICP DAS Co Ltd (3577)

TWD 79.7

(-8.81%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2009 25.35 25.35 24.6 24.6 53.76 Thousand
21 Aug, 2009 23.9 24.5 23.9 24.45 68.69 Thousand
20 Aug, 2009 24.2 24.5 23.5 23.9 89.6 Thousand
19 Aug, 2009 24.1 24.5 24.1 24.2 52.26 Thousand
18 Aug, 2009 25.6 25.6 24.0 24.1 176.21 Thousand
17 Aug, 2009 25.5 25.5 25.0 25.5 41.81 Thousand
14 Aug, 2009 26.4 26.6 25.65 25.65 132.91 Thousand
13 Aug, 2009 26.75 26.75 25.55 26.15 161.28 Thousand
12 Aug, 2009 25.0 26.25 25.0 26.1 177.71 Thousand
11 Aug, 2009 25.4 25.4 25.0 25.3 55.25 Thousand