ICP DAS Co Ltd (3577)

TWD 79.7

(-8.81%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2009 23.6 23.7 22.5 22.5 200.11 Thousand
26 Jun, 2009 24.3 24.3 24.0 24.0 62.72 Thousand
25 Jun, 2009 24.2 24.5 24.2 24.25 126.93 Thousand
24 Jun, 2009 24.2 24.9 24.2 24.2 95.57 Thousand
23 Jun, 2009 25.3 25.4 24.1 24.2 120.96 Thousand
22 Jun, 2009 25.3 26.3 25.0 25.85 212.06 Thousand
19 Jun, 2009 24.15 24.85 23.35 24.85 212.06 Thousand
18 Jun, 2009 23.15 23.5 23.15 23.25 100.05 Thousand
17 Jun, 2009 23.25 23.55 23.15 23.15 94.08 Thousand
16 Jun, 2009 23.1 23.95 23.0 23.2 86.61 Thousand