ICP DAS Co Ltd (3577)

TWD 87.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 27.4 27.4 27.4 27.4 757.14 Thousand
26 May, 2009 23.9 25.65 23.0 25.65 1.03 Million
25 May, 2009 20.9 24.0 20.9 24.0 397.23 Thousand
22 May, 2009 21.0 22.55 20.7 22.45 253.87 Thousand
21 May, 2009 21.2 21.5 21.05 21.1 77.65 Thousand
20 May, 2009 21.0 21.2 20.4 21.2 46.29 Thousand
19 May, 2009 20.5 21.0 20.4 21.0 123.95 Thousand
18 May, 2009 21.0 21.0 20.2 20.35 85.12 Thousand
15 May, 2009 20.95 21.4 20.95 21.15 41.81 Thousand
14 May, 2009 20.5 20.95 20.3 20.95 37.33 Thousand