ICP DAS Co Ltd (3577)

TWD 88.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 26.5 26.5 26.5 26.5 -
05 Jan, 2009 27.0 27.0 25.99 26.5 121.56 Thousand
02 Jan, 2009 26.2 26.2 26.2 26.2 -
31 Dec, 2008 26.51 27.0 26.2 26.2 94.08 Thousand
30 Dec, 2008 26.5 27.15 26.4 26.5 55.25 Thousand
29 Dec, 2008 26.6 26.7 26.6 26.6 47.78 Thousand
26 Dec, 2008 27.3 27.3 27.08 27.08 4480.00
25 Dec, 2008 27.2 27.5 27.2 27.4 17.92 Thousand
24 Dec, 2008 27.5 27.5 27.5 27.5 1493.00
23 Dec, 2008 27.3 27.5 27.3 27.5 4480.00