ICP DAS Co Ltd (3577)

TWD 86.4

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 26.5 26.5 26.5 26.5 -
12 Feb, 2009 26.5 26.5 26.5 26.5 -
11 Feb, 2009 26.5 26.5 26.5 26.5 -
10 Feb, 2009 26.5 26.5 26.5 26.5 -
09 Feb, 2009 26.5 26.5 26.5 26.5 -
06 Feb, 2009 26.5 26.5 26.5 26.5 -
05 Feb, 2009 26.5 26.5 26.5 26.5 -
04 Feb, 2009 26.5 26.5 26.5 26.5 -
03 Feb, 2009 26.5 26.5 26.5 26.5 -
02 Feb, 2009 26.5 26.5 26.5 26.5 -