ICP DAS Co Ltd (3577)
TWD 96.8
(-1.53%)
TWD 96.8
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| 04 Jun, 2008 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| 03 Jun, 2008 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| 02 Jun, 2008 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| 30 May, 2008 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| 29 May, 2008 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| 28 May, 2008 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| 27 May, 2008 | 76.36 | 76.36 | 76.36 | 76.36 | - |
| 26 May, 2008 | 76.36 | 76.36 | 76.36 | 76.36 | 1717.00 |
| 23 May, 2008 | 80.0 | 80.0 | 80.0 | 80.0 | 5152.00 |
3580
3581
3587
3564
3567
3570