ICP DAS Co Ltd (3577)

TWD 92.9

(-2.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 62.0 62.0 62.0 62.0 1717.00
04 Jul, 2008 61.0 61.0 61.0 61.0 -
03 Jul, 2008 61.0 61.0 61.0 61.0 -
02 Jul, 2008 61.0 61.0 61.0 61.0 1717.00
01 Jul, 2008 63.5 63.5 60.08 60.08 5152.00
30 Jun, 2008 64.17 64.17 62.31 62.31 5152.00
27 Jun, 2008 66.03 66.03 65.82 65.82 3434.00
26 Jun, 2008 67.43 67.43 67.43 67.43 -
25 Jun, 2008 67.43 67.43 67.43 67.43 -
24 Jun, 2008 67.43 67.43 67.43 67.43 -