UVAT Technology Co Ltd (3580)

TWD 71.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 133.55 140.53 133.55 140.53 10.33 Thousand
17 Jun, 2009 132.03 136.58 132.03 136.58 6887.00
16 Jun, 2009 132.79 132.79 132.03 132.03 6887.00
15 Jun, 2009 133.02 133.55 132.79 133.55 4018.00
12 Jun, 2009 133.55 133.55 133.55 133.55 1148.00
11 Jun, 2009 140.38 140.38 140.38 140.38 10.00
09 Jun, 2009 140.38 142.27 138.48 138.48 24.1 Thousand
08 Jun, 2009 142.27 142.27 138.48 138.48 3444.00
05 Jun, 2009 144.17 144.17 142.27 144.17 3444.00
04 Jun, 2009 142.65 144.17 140.76 144.17 31.06 Thousand