UVAT Technology Co Ltd (3580)

TWD 71.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 140.38 142.27 138.48 142.27 2895.00
03 Jul, 2009 138.48 138.48 136.58 136.58 14.58 Thousand
02 Jul, 2009 138.48 138.48 136.58 136.58 4592.00
30 Jun, 2009 140.91 143.41 138.48 138.48 8035.00
29 Jun, 2009 139.77 140.38 139.77 140.38 1722.00
25 Jun, 2009 136.58 138.48 136.58 138.48 9183.00
24 Jun, 2009 138.48 138.48 138.48 138.48 91.00
23 Jun, 2009 136.58 136.58 134.69 134.69 2296.00
22 Jun, 2009 135.07 137.72 134.69 137.72 4018.00
19 Jun, 2009 135.82 135.82 135.82 135.82 1722.00