UVAT Technology Co Ltd (3580)

TWD 71.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 139.54 139.54 138.48 139.54 6887.00
02 Jun, 2009 136.58 136.96 136.58 136.96 7461.00
01 Jun, 2009 134.69 134.69 132.41 132.79 2296.00
27 May, 2009 139.62 139.62 139.62 139.62 1722.00
26 May, 2009 137.34 139.05 134.69 138.48 11.52 Thousand
25 May, 2009 140.38 140.38 136.58 140.38 6314.00
22 May, 2009 140.38 141.14 135.82 141.14 16.07 Thousand
21 May, 2009 136.58 139.62 136.58 137.34 5049.00
20 May, 2009 140.38 140.38 134.69 135.44 16.67 Thousand
19 May, 2009 138.48 141.89 138.48 141.89 8609.00