UVAT Technology Co Ltd (3580)

TWD 71.7

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 140.38 140.38 134.69 135.44 16.67 Thousand
19 May, 2009 138.48 141.89 138.48 141.89 8609.00
18 May, 2009 140.38 140.38 132.64 138.48 9757.00
15 May, 2009 142.92 145.69 138.1 138.48 28.19 Thousand
14 May, 2009 144.36 145.69 139.62 139.62 31.17 Thousand
13 May, 2009 144.17 144.17 139.81 139.81 12.62 Thousand
12 May, 2009 157.45 157.45 140.76 144.17 25.25 Thousand
11 May, 2009 155.55 155.55 151.76 152.52 5166.00
08 May, 2009 148.0 163.9 148.0 155.55 39.02 Thousand
07 May, 2009 144.93 146.07 144.17 145.69 17.79 Thousand