UVAT Technology Co Ltd (3580)

TWD 70.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 149.52 149.52 149.52 149.52 10.00
29 Apr, 2009 142.69 146.07 142.43 142.43 2870.00
28 Apr, 2009 149.86 149.86 146.07 146.07 4246.00
24 Apr, 2009 155.55 156.12 151.76 152.52 42.01 Thousand
23 Apr, 2009 158.02 158.02 151.76 151.76 18.57 Thousand
22 Apr, 2009 155.55 157.45 155.55 157.45 35.18 Thousand
21 Apr, 2009 155.55 159.35 151.76 154.04 36.73 Thousand
20 Apr, 2009 157.45 159.73 153.66 156.31 7934.00
17 Apr, 2009 146.83 170.73 139.05 157.45 68.68 Thousand
16 Apr, 2009 136.58 143.41 136.58 140.0 41.08 Thousand