UVAT Technology Co Ltd (3580)

TWD 68.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 267.48 267.48 267.48 267.48 8263.00
18 Jul, 2008 265.58 273.17 265.58 265.58 6197.00
17 Jul, 2008 271.65 273.17 265.58 265.58 6197.00
16 Jul, 2008 279.62 292.14 279.62 279.62 9640.00
14 Jul, 2008 292.14 292.14 279.62 279.62 9640.00
11 Jul, 2008 276.96 282.65 276.96 281.89 6886.00
10 Jul, 2008 280.75 284.55 280.75 282.65 4820.00
09 Jul, 2008 295.93 295.93 280.75 280.75 2066.00
08 Jul, 2008 284.55 284.55 284.55 284.55 689.00
04 Jul, 2008 299.72 299.72 299.72 299.72 689.00