UVAT Technology Co Ltd (3580)

TWD 68.4

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 231.43 231.43 227.64 229.16 11.47 Thousand
07 Aug, 2008 231.43 231.43 227.64 227.64 2870.00
06 Aug, 2008 235.23 235.23 227.64 227.64 2870.00
05 Aug, 2008 248.5 248.5 235.23 235.23 3571.00
04 Aug, 2008 246.61 246.61 246.61 246.61 574.00
01 Aug, 2008 252.3 252.3 246.61 250.4 5166.00
31 Jul, 2008 276.96 276.96 246.61 250.4 26.4 Thousand
30 Jul, 2008 282.65 292.14 280.75 288.34 28.91 Thousand
25 Jul, 2008 284.55 295.93 284.55 288.34 15.83 Thousand
24 Jul, 2008 270.51 288.34 270.51 288.34 11.7 Thousand