UVAT Technology Co Ltd (3580)

TWD 68.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 288.34 292.14 284.55 292.14 12.39 Thousand
02 Jul, 2008 288.34 295.93 288.34 295.93 1377.00
01 Jul, 2008 288.34 295.93 288.34 295.93 1377.00
30 Jun, 2008 303.52 303.52 295.93 295.93 1377.00
27 Jun, 2008 303.52 303.52 299.72 299.72 2066.00
26 Jun, 2008 299.72 305.42 299.72 303.52 8263.00
24 Jun, 2008 295.93 303.52 295.93 303.52 2754.00
23 Jun, 2008 303.52 307.31 301.62 303.52 6886.00
20 Jun, 2008 313.0 313.0 311.11 311.11 6886.00
19 Jun, 2008 315.28 315.28 311.11 311.11 9640.00