UVAT Technology Co Ltd (3580)

TWD 65.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 341.46 352.84 337.66 341.46 48.88 Thousand
09 May, 2008 341.46 349.05 341.46 345.25 11.01 Thousand
08 May, 2008 330.08 345.25 330.08 341.46 44.06 Thousand
07 May, 2008 326.28 334.25 322.49 333.87 35.8 Thousand
06 May, 2008 318.69 320.59 318.69 320.59 6886.00
05 May, 2008 320.59 320.59 311.11 311.11 1377.00
30 Apr, 2008 307.31 317.94 307.31 314.1 17.9 Thousand
29 Apr, 2008 295.93 307.31 295.93 307.31 6197.00
28 Apr, 2008 295.93 295.93 284.55 284.55 11.01 Thousand
25 Apr, 2008 295.93 295.93 295.93 295.93 3443.00