UVAT Technology Co Ltd (3580)

TWD 68.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2008 311.11 311.11 309.97 309.97 6886.00
13 Jun, 2008 322.49 322.49 318.69 318.69 11.7 Thousand
12 Jun, 2008 330.08 333.87 326.28 326.28 8951.00
11 Jun, 2008 330.08 341.46 330.08 337.66 2066.00
10 Jun, 2008 330.08 337.66 330.08 334.25 6886.00
09 Jun, 2008 341.46 349.05 333.87 333.87 15.14 Thousand
06 Jun, 2008 333.87 333.87 333.87 333.87 689.00
05 Jun, 2008 333.87 333.87 330.08 330.08 1377.00
02 Jun, 2008 341.46 341.46 331.97 334.25 26.16 Thousand
30 May, 2008 326.28 333.87 326.28 333.87 16.52 Thousand