UVAT Technology Co Ltd (3580)

TWD 68.8

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 335.77 345.25 333.87 333.87 15.14 Thousand
27 May, 2008 345.25 352.84 341.46 345.25 35.8 Thousand
26 May, 2008 352.84 352.84 337.66 337.66 10.32 Thousand
23 May, 2008 346.77 364.22 345.25 352.84 61.28 Thousand
22 May, 2008 318.69 333.87 318.69 333.87 11.7 Thousand
21 May, 2008 333.87 335.01 326.28 326.28 8951.00
20 May, 2008 339.56 339.56 330.08 330.08 6886.00
16 May, 2008 330.08 343.36 330.08 337.66 5508.00
15 May, 2008 330.08 330.08 321.35 326.28 2066.00
14 May, 2008 330.08 341.46 330.08 333.87 47.51 Thousand