TSC Auto ID Technology Co Ltd (3611)
TWD 184.0
(0.0%)
TWD 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 195.5 | 198.5 | 194.0 | 194.5 | 107 Thousand |
| 17 Jul, 2025 | 195.0 | 196.5 | 194.0 | 194.5 | 160.1 Thousand |
| 16 Jul, 2025 | 194.5 | 194.5 | 193.5 | 194.0 | 50.07 Thousand |
| 15 Jul, 2025 | 194.0 | 195.0 | 193.5 | 194.0 | 13 Thousand |
| 14 Jul, 2025 | 196.5 | 196.5 | 194.0 | 194.0 | 39.12 Thousand |
| 11 Jul, 2025 | 196.0 | 198.5 | 195.0 | 196.5 | 40.05 Thousand |
| 10 Jul, 2025 | 193.5 | 195.5 | 193.5 | 193.5 | 18.13 Thousand |
| 09 Jul, 2025 | 193.5 | 195.5 | 193.5 | 193.5 | 20.09 Thousand |
| 08 Jul, 2025 | 194.0 | 194.0 | 193.5 | 193.5 | 14.1 Thousand |
| 07 Jul, 2025 | 195.5 | 195.5 | 194.0 | 194.5 | 29 Thousand |
3615
3623
3624
3594
3597
3609