TSC Auto ID Technology Co Ltd (3611)
TWD 184.0
(0.0%)
TWD 184.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 195.5 | 195.5 | 194.0 | 194.5 | 29 Thousand |
| 04 Jul, 2025 | 197.0 | 197.0 | 195.5 | 195.5 | 11 Thousand |
| 03 Jul, 2025 | 197.5 | 197.5 | 196.0 | 196.5 | 14.03 Thousand |
| 02 Jul, 2025 | 197.0 | 198.0 | 197.0 | 197.5 | 16 Thousand |
| 01 Jul, 2025 | 196.5 | 197.5 | 195.5 | 197.5 | 31.02 Thousand |
| 30 Jun, 2025 | 194.5 | 196.0 | 194.0 | 194.0 | 14 Thousand |
| 27 Jun, 2025 | 193.5 | 193.5 | 193.0 | 193.5 | 7040.00 |
| 26 Jun, 2025 | 193.5 | 194.0 | 193.0 | 193.0 | 13.01 Thousand |
| 25 Jun, 2025 | 193.5 | 194.5 | 191.5 | 194.5 | 44.55 Thousand |
| 24 Jun, 2025 | 194.5 | 194.5 | 193.0 | 193.5 | 11 Thousand |
3615
3623
3624
3594
3597
3609