TSC Auto ID Technology Co Ltd (3611)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 209.0 | 210.5 | 203.0 | 206.0 | 389.15 Thousand |
| 14 Mar, 2025 | 217.0 | 220.5 | 213.5 | 220.0 | 62.04 Thousand |
| 13 Mar, 2025 | 219.0 | 220.0 | 214.5 | 214.5 | 86.02 Thousand |
| 12 Mar, 2025 | 223.0 | 223.0 | 218.0 | 220.0 | 67 Thousand |
| 11 Mar, 2025 | 219.0 | 223.0 | 215.5 | 222.0 | 99.02 Thousand |
| 10 Mar, 2025 | 218.0 | 223.0 | 217.0 | 217.0 | 49.13 Thousand |
| 07 Mar, 2025 | 219.0 | 221.0 | 218.5 | 220.0 | 72.12 Thousand |
| 06 Mar, 2025 | 216.0 | 216.5 | 216.0 | 216.0 | 16 Thousand |
| 05 Mar, 2025 | 215.5 | 217.5 | 215.5 | 216.5 | 9000.00 |
| 04 Mar, 2025 | 210.5 | 216.5 | 210.0 | 216.0 | 27 Thousand |
3615
3623
3624
3594
3597
3609