TSC Auto ID Technology Co Ltd (3611)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 192.5 | 195.0 | 189.0 | 190.5 | 143.05 Thousand |
| 28 Mar, 2025 | 199.0 | 199.0 | 195.5 | 196.0 | 80.12 Thousand |
| 27 Mar, 2025 | 199.5 | 200.0 | 199.0 | 199.0 | 29.2 Thousand |
| 26 Mar, 2025 | 200.5 | 201.0 | 198.0 | 200.0 | 44.07 Thousand |
| 25 Mar, 2025 | 201.0 | 201.0 | 200.5 | 200.5 | 18.06 Thousand |
| 24 Mar, 2025 | 202.0 | 202.5 | 200.0 | 200.0 | 32.01 Thousand |
| 21 Mar, 2025 | 204.0 | 204.0 | 201.0 | 201.0 | 36 Thousand |
| 20 Mar, 2025 | 204.0 | 205.0 | 203.5 | 204.0 | 39 Thousand |
| 19 Mar, 2025 | 205.5 | 206.0 | 203.0 | 203.5 | 81.13 Thousand |
| 18 Mar, 2025 | 205.5 | 207.5 | 204.0 | 205.0 | 66.12 Thousand |
3615
3623
3624
3594
3597
3609