TSC Auto ID Technology Co Ltd (3611)
TWD 188.0
(-100.0%)
TWD 188.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 182.0 | 182.0 | 178.0 | 178.5 | 19.31 Thousand |
| 15 Apr, 2025 | 180.0 | 182.5 | 180.0 | 182.5 | 24 Thousand |
| 14 Apr, 2025 | 179.0 | 181.0 | 178.0 | 179.0 | 47.3 Thousand |
| 11 Apr, 2025 | 172.0 | 178.0 | 170.0 | 178.0 | 72.82 Thousand |
| 10 Apr, 2025 | 176.0 | 176.5 | 175.5 | 176.5 | 131.89 Thousand |
| 09 Apr, 2025 | 168.5 | 170.0 | 160.0 | 160.5 | 233.03 Thousand |
| 08 Apr, 2025 | 163.5 | 174.0 | 160.0 | 174.0 | 412.53 Thousand |
| 07 Apr, 2025 | 173.5 | 173.5 | 173.5 | 173.5 | 48.62 Thousand |
| 02 Apr, 2025 | 189.0 | 193.0 | 187.0 | 192.5 | 77 Thousand |
| 01 Apr, 2025 | 190.5 | 192.0 | 189.0 | 189.0 | 145.02 Thousand |
3615
3623
3624
3594
3597
3609