TSC Auto ID Technology Co Ltd (3611)
TWD 189.0
(-0.26%)
TWD 189.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 213.5 | 213.5 | 208.0 | 211.5 | 82 Thousand |
| 14 Nov, 2024 | 215.5 | 215.5 | 209.5 | 213.0 | 111 Thousand |
| 13 Nov, 2024 | 215.0 | 217.0 | 214.5 | 217.0 | 26 Thousand |
| 12 Nov, 2024 | 216.5 | 217.0 | 213.0 | 217.0 | 48 Thousand |
| 11 Nov, 2024 | 218.0 | 218.0 | 212.0 | 217.0 | 158 Thousand |
| 08 Nov, 2024 | 223.0 | 223.0 | 221.0 | 221.5 | 28 Thousand |
| 07 Nov, 2024 | 221.5 | 223.0 | 221.5 | 223.0 | 14 Thousand |
| 06 Nov, 2024 | 223.0 | 223.0 | 222.0 | 222.5 | 13 Thousand |
| 05 Nov, 2024 | 222.0 | 223.5 | 221.5 | 223.0 | 34 Thousand |
| 04 Nov, 2024 | 221.0 | 224.5 | 221.0 | 222.5 | 74 Thousand |
3615
3623
3624
3594
3597
3609