TSC Auto ID Technology Co Ltd (3611)
TWD 188.0
(0.0%)
TWD 188.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 219.5 | 219.5 | 218.0 | 218.5 | 26 Thousand |
| 17 Oct, 2024 | 221.0 | 221.0 | 219.5 | 219.5 | 24 Thousand |
| 16 Oct, 2024 | 220.0 | 222.5 | 219.0 | 222.0 | 34 Thousand |
| 15 Oct, 2024 | 222.0 | 222.5 | 220.0 | 221.5 | 37 Thousand |
| 14 Oct, 2024 | 218.5 | 221.5 | 218.5 | 221.5 | 73 Thousand |
| 11 Oct, 2024 | 219.0 | 219.5 | 218.0 | 219.5 | 31 Thousand |
| 09 Oct, 2024 | 221.0 | 222.0 | 220.0 | 220.0 | 37 Thousand |
| 08 Oct, 2024 | 222.0 | 223.5 | 220.0 | 223.5 | 27 Thousand |
| 07 Oct, 2024 | 222.5 | 225.0 | 222.5 | 223.0 | 20 Thousand |
| 04 Oct, 2024 | 223.5 | 223.5 | 220.0 | 223.5 | 49 Thousand |
3615
3623
3624
3594
3597
3609