TSC Auto ID Technology Co Ltd (3611)
TWD 189.0
(-0.26%)
TWD 189.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 218.5 | 223.0 | 218.5 | 223.0 | 29 Thousand |
| 30 Oct, 2024 | 222.0 | 223.0 | 220.5 | 223.0 | 19 Thousand |
| 29 Oct, 2024 | 220.5 | 224.0 | 220.0 | 224.0 | 33 Thousand |
| 28 Oct, 2024 | 222.5 | 222.5 | 221.0 | 222.0 | 20 Thousand |
| 25 Oct, 2024 | 224.0 | 224.5 | 222.0 | 223.0 | 21 Thousand |
| 24 Oct, 2024 | 220.5 | 224.0 | 220.5 | 224.0 | 71 Thousand |
| 23 Oct, 2024 | 220.0 | 223.5 | 220.0 | 222.0 | 50 Thousand |
| 22 Oct, 2024 | 220.0 | 221.0 | 220.0 | 221.0 | 18 Thousand |
| 21 Oct, 2024 | 218.5 | 220.0 | 218.0 | 220.0 | 37 Thousand |
| 18 Oct, 2024 | 219.5 | 219.5 | 218.0 | 218.5 | 26 Thousand |
3615
3623
3624
3594
3597
3609