TSC Auto ID Technology Co Ltd (3611)
TWD 186.0
(-100.0%)
TWD 186.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 207.0 | 207.0 | 199.0 | 200.0 | 152 Thousand |
| 19 Jul, 2024 | 205.5 | 206.0 | 204.0 | 205.5 | 69 Thousand |
| 18 Jul, 2024 | 209.0 | 209.0 | 205.5 | 206.5 | 85 Thousand |
| 17 Jul, 2024 | 209.0 | 209.5 | 208.0 | 208.5 | 62 Thousand |
| 16 Jul, 2024 | 211.0 | 211.5 | 210.0 | 210.0 | 61 Thousand |
| 15 Jul, 2024 | 211.5 | 212.0 | 208.0 | 210.5 | 302 Thousand |
| 12 Jul, 2024 | 223.0 | 225.0 | 222.5 | 223.5 | 292 Thousand |
| 11 Jul, 2024 | 223.5 | 225.5 | 223.0 | 223.0 | 241 Thousand |
| 10 Jul, 2024 | 228.5 | 229.5 | 228.0 | 228.0 | 101 Thousand |
| 09 Jul, 2024 | 232.0 | 232.0 | 229.0 | 229.0 | 133 Thousand |
3615
3623
3624
3594
3597
3609