TSC Auto ID Technology Co Ltd (3611)
TWD 186.0
(-100.0%)
TWD 186.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 188.5 | 197.0 | 188.5 | 195.5 | 87 Thousand |
| 06 Aug, 2024 | 186.5 | 189.0 | 179.0 | 187.5 | 324 Thousand |
| 05 Aug, 2024 | 201.0 | 201.0 | 183.5 | 184.0 | 353 Thousand |
| 02 Aug, 2024 | 195.5 | 207.5 | 195.5 | 201.0 | 208 Thousand |
| 01 Aug, 2024 | 193.0 | 195.0 | 192.5 | 194.0 | 74 Thousand |
| 31 Jul, 2024 | 193.5 | 193.5 | 191.5 | 193.0 | 102 Thousand |
| 30 Jul, 2024 | 196.0 | 198.0 | 194.0 | 194.5 | 97 Thousand |
| 29 Jul, 2024 | 198.0 | 200.0 | 196.5 | 196.5 | 47 Thousand |
| 26 Jul, 2024 | 197.0 | 198.0 | 196.0 | 198.0 | 93 Thousand |
| 23 Jul, 2024 | 200.0 | 201.5 | 199.0 | 199.5 | 84 Thousand |
3615
3623
3624
3594
3597
3609