TSC Auto ID Technology Co Ltd (3611)
TWD 188.5
(0.27%)
TWD 188.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 203.0 | 205.0 | 203.0 | 203.5 | 38 Thousand |
| 19 Aug, 2024 | 203.0 | 203.0 | 202.5 | 202.5 | 33 Thousand |
| 16 Aug, 2024 | 203.5 | 204.0 | 202.0 | 203.0 | 44 Thousand |
| 15 Aug, 2024 | 204.5 | 204.5 | 203.5 | 203.5 | 23 Thousand |
| 14 Aug, 2024 | 205.0 | 206.5 | 204.5 | 206.0 | 53 Thousand |
| 13 Aug, 2024 | 202.0 | 203.5 | 201.0 | 203.5 | 42 Thousand |
| 12 Aug, 2024 | 200.0 | 205.0 | 200.0 | 202.5 | 85 Thousand |
| 09 Aug, 2024 | 197.5 | 197.5 | 195.0 | 195.5 | 33 Thousand |
| 08 Aug, 2024 | 195.5 | 195.5 | 189.0 | 194.5 | 52 Thousand |
| 07 Aug, 2024 | 188.5 | 197.0 | 188.5 | 195.5 | 87 Thousand |
3615
3623
3624
3594
3597
3609