TSC Auto ID Technology Co Ltd (3611)
TWD 187.0
(-0.27%)
TWD 187.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 79.5 | 79.9 | 79.0 | 79.5 | 64.4 Thousand |
| 05 Jul, 2010 | 79.5 | 80.2 | 79.5 | 79.5 | 139.06 Thousand |
| 02 Jul, 2010 | 80.5 | 80.5 | 79.5 | 79.5 | 29.27 Thousand |
| 01 Jul, 2010 | 79.0 | 80.7 | 79.0 | 79.5 | 92.22 Thousand |
| 30 Jun, 2010 | 76.3 | 79.3 | 76.3 | 78.6 | 81.97 Thousand |
| 29 Jun, 2010 | 80.9 | 81.2 | 79.9 | 79.9 | 95.14 Thousand |
| 28 Jun, 2010 | 80.4 | 80.4 | 80.4 | 80.4 | - |
| 25 Jun, 2010 | 80.3 | 81.4 | 80.3 | 80.4 | 46.84 Thousand |
| 24 Jun, 2010 | 81.2 | 81.2 | 80.3 | 80.3 | 115.64 Thousand |
| 23 Jun, 2010 | 81.5 | 81.7 | 81.0 | 81.0 | 67.33 Thousand |
3615
3623
3624
3594
3597
3609