TSC Auto ID Technology Co Ltd (3611)

TWD 187.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 81.5 82.5 81.1 81.7 76.11 Thousand
21 Jun, 2010 82.7 83.0 81.5 81.5 42.45 Thousand
18 Jun, 2010 82.0 82.2 81.5 81.5 57.08 Thousand
17 Jun, 2010 81.9 82.5 81.2 82.0 62.94 Thousand
15 Jun, 2010 81.9 82.0 81.9 81.9 38.05 Thousand
14 Jun, 2010 81.3 81.9 81.3 81.9 32.2 Thousand
11 Jun, 2010 82.8 82.8 81.5 81.6 223.96 Thousand
10 Jun, 2010 82.4 82.4 81.3 81.7 106.85 Thousand
09 Jun, 2010 81.7 83.5 81.1 82.5 384.98 Thousand
08 Jun, 2010 80.4 81.2 80.4 81.2 80.51 Thousand