TSC Auto ID Technology Co Ltd (3611)
TWD 187.0
(0.0%)
TWD 187.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2010 | 82.4 | 82.6 | 81.2 | 81.8 | 162.48 Thousand |
| 03 Jun, 2010 | 82.9 | 82.9 | 81.7 | 81.9 | 109.78 Thousand |
| 02 Jun, 2010 | 81.5 | 81.9 | 80.9 | 81.2 | 109.78 Thousand |
| 01 Jun, 2010 | 81.6 | 82.7 | 81.4 | 81.9 | 266.41 Thousand |
| 31 May, 2010 | 78.5 | 83.1 | 78.5 | 82.8 | 890 Thousand |
| 28 May, 2010 | 77.6 | 78.3 | 77.2 | 77.8 | 225.42 Thousand |
| 27 May, 2010 | 76.0 | 76.9 | 76.0 | 76.5 | 35.13 Thousand |
| 26 May, 2010 | 75.4 | 76.7 | 75.2 | 75.4 | 80.51 Thousand |
| 25 May, 2010 | 77.0 | 77.6 | 75.0 | 75.2 | 133.2 Thousand |
| 24 May, 2010 | 77.9 | 77.9 | 76.8 | 77.7 | 103.93 Thousand |
3615
3623
3624
3594
3597
3609