TSC Auto ID Technology Co Ltd (3611)
TWD 188.5
(0.27%)
TWD 188.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 387.24 Thousand |
| 01 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 408.18 Thousand |
| 30 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 331.92 Thousand |
| 29 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 352.86 Thousand |
| 28 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 358.84 Thousand |
| 25 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 285.57 Thousand |
| 24 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 460.51 Thousand |
| 23 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 482.93 Thousand |
| 22 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 360.33 Thousand |
| 21 Sep, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 479.94 Thousand |
3615
3623
3624
3594
3597
3609