TWD 188.5
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 131.57 Thousand |
29 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 447.05 Thousand |
28 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 671.33 Thousand |
27 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 174.93 Thousand |
26 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 145.03 Thousand |
23 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 349.86 Thousand |
22 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 396.21 Thousand |
21 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 248.19 Thousand |
20 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 511.34 Thousand |
19 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 503.87 Thousand |
3615
3623
3624
3594
3597
3609