TSC Auto ID Technology Co Ltd (3611)
TWD 188.5
(0.27%)
TWD 188.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 207.82 Thousand |
| 15 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 340.89 Thousand |
| 14 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 337.9 Thousand |
| 13 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 420.14 Thousand |
| 12 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 470.97 Thousand |
| 09 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 282.58 Thousand |
| 08 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 433.59 Thousand |
| 07 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 394.72 Thousand |
| 06 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 572.64 Thousand |
| 05 Oct, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 287.07 Thousand |
3615
3623
3624
3594
3597
3609