TSC Auto ID Technology Co Ltd (3611)
TWD 188.5
(1.34%)
TWD 188.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.07 Million |
| 04 May, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 373.79 Thousand |
| 30 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 396.21 Thousand |
| 29 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 334.91 Thousand |
| 28 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 342.39 Thousand |
| 27 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 234.74 Thousand |
| 24 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 433.59 Thousand |
| 23 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 357.34 Thousand |
| 22 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 453.03 Thousand |
| 21 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 331.92 Thousand |
3615
3623
3624
3594
3597
3609