TSC Auto ID Technology Co Ltd (3611)
TWD 188.5
(1.34%)
TWD 188.5
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 616 Thousand |
| 17 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.22 Million |
| 16 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 897.1 Thousand |
| 15 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 520.31 Thousand |
| 14 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 151.01 Thousand |
| 13 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 91.2 Thousand |
| 10 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 88.21 Thousand |
| 09 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 113.63 Thousand |
| 08 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 121.1 Thousand |
| 07 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 227.26 Thousand |
3615
3623
3624
3594
3597
3609