TSC Auto ID Technology Co Ltd (3611)
TWD 185.5
(0.27%)
TWD 185.5
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 587.6 Thousand |
| 02 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 177.92 Thousand |
| 01 Apr, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 330.43 Thousand |
| 31 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 278.1 Thousand |
| 30 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 119.61 Thousand |
| 27 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 281.09 Thousand |
| 26 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.52 Thousand |
| 25 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 192.87 Thousand |
| 24 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 44.85 Thousand |
| 23 Mar, 2009 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 213.8 Thousand |
3615
3623
3624
3594
3597
3609