TSC Auto ID Technology Co Ltd (3611)

TWD 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 802714.8 858815.03 802714.8 858815.03 566.66 Thousand
21 Jan, 2009 773940.75 802714.8 771066.94 802714.8 267.63 Thousand
20 Jan, 2009 782571.74 782571.74 769627.91 776818.15 73.26 Thousand
19 Jan, 2009 799838.15 799838.15 786894.35 788330.02 68.77 Thousand
16 Jan, 2009 804150.53 819973.81 792646.37 802714.8 206.33 Thousand
15 Jan, 2009 766746.72 795517.07 766746.72 791200.66 228.76 Thousand
14 Jan, 2009 788330.02 796957.38 778258.49 778258.49 162.97 Thousand
13 Jan, 2009 776818.15 789766.96 776818.15 788330.02 118.11 Thousand
12 Jan, 2009 805595.11 805595.11 778258.49 791200.66 109.14 Thousand
09 Jan, 2009 765311.49 776818.15 748045.27 762434.08 349.86 Thousand