C-Tech United (3625)

TWD 23.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 11.95 12.0 11.9 12.0 58 Thousand
21 Oct, 2024 11.9 11.95 11.9 11.95 43 Thousand
18 Oct, 2024 12.0 12.05 11.9 11.9 70 Thousand
17 Oct, 2024 11.95 12.2 11.95 12.1 33 Thousand
16 Oct, 2024 11.8 12.15 11.7 11.95 159 Thousand
15 Oct, 2024 12.0 12.0 11.8 11.8 240 Thousand
14 Oct, 2024 12.1 12.1 12.0 12.0 177 Thousand
11 Oct, 2024 12.25 12.35 11.95 12.1 233 Thousand
09 Oct, 2024 12.5 12.65 12.35 12.35 145 Thousand
08 Oct, 2024 12.65 12.65 12.5 12.65 115 Thousand