C-Tech United (3625)

TWD 23.95

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 11.6 11.65 11.5 11.6 106 Thousand
04 Nov, 2024 11.7 11.7 11.35 11.6 136 Thousand
01 Nov, 2024 11.8 11.8 11.55 11.8 65 Thousand
31 Oct, 2024 11.8 11.8 11.8 11.8 -
30 Oct, 2024 11.85 11.95 11.65 11.8 74 Thousand
29 Oct, 2024 11.8 11.85 11.65 11.85 75 Thousand
28 Oct, 2024 12.1 12.1 11.8 11.8 135 Thousand
25 Oct, 2024 11.95 12.35 11.95 12.1 182 Thousand
24 Oct, 2024 11.9 11.95 11.75 11.9 196 Thousand
23 Oct, 2024 11.95 12.0 11.95 12.0 28 Thousand