C-Tech United (3625)

TWD 22.7

(1.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 12.15 12.15 12.15 12.15 1161.00
05 Mar, 2009 12.15 12.15 12.15 12.15 1161.00
02 Mar, 2009 11.8 11.8 11.8 11.8 2321.00
27 Feb, 2009 12.06 12.06 11.89 11.89 8125.00
26 Feb, 2009 12.06 13.01 11.89 13.01 60.35 Thousand
25 Feb, 2009 12.49 12.58 11.98 11.98 49.91 Thousand
24 Feb, 2009 11.99 12.58 11.99 12.58 48.75 Thousand
23 Feb, 2009 12.58 12.58 12.02 12.02 48.75 Thousand
20 Feb, 2009 12.49 12.49 12.23 12.32 27.85 Thousand
19 Feb, 2009 12.53 12.53 12.3 12.3 6964.00