C-Tech United (3625)

TWD 22.7

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2009 13.27 13.27 12.66 12.66 12.76 Thousand
17 Feb, 2009 14.99 14.99 14.04 14.04 20.89 Thousand
13 Feb, 2009 15.16 15.16 15.16 15.16 1161.00
20 Jan, 2009 15.51 15.51 15.34 15.34 4643.00
19 Jan, 2009 15.51 15.51 15.51 15.51 1161.00
05 Jan, 2009 15.51 15.51 15.51 15.51 6964.00
22 Dec, 2008 15.51 15.51 15.51 15.51 5804.00
16 Dec, 2008 15.34 15.34 15.34 15.34 2321.00
08 Dec, 2008 15.56 15.56 15.55 15.55 3482.00
05 Dec, 2008 15.94 15.94 15.85 15.85 4643.00