C-Tech United (3625)

TWD 24.25

(6.59%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 15.94 15.94 15.85 15.85 4643.00
04 Nov, 2008 16.46 16.46 16.46 16.46 1161.00
24 Oct, 2008 16.37 16.37 16.37 16.37 2321.00
23 Oct, 2008 16.7 16.7 16.7 16.7 1.00
22 Oct, 2008 17.17 17.23 17.17 17.23 116.07 Thousand
17 Oct, 2008 19.82 19.88 19.82 19.88 162.5 Thousand
16 Oct, 2008 19.82 19.88 16.8 16.89 197.32 Thousand
08 Oct, 2008 17.14 17.23 17.14 17.23 11.6 Thousand
06 Oct, 2008 19.82 19.88 17.23 17.23 25.53 Thousand
03 Oct, 2008 17.23 17.49 17.23 17.49 6964.00